科创收盘52涨2跌

时间:2019年11月19日 16:15:08 中财网
【15:18 科创收盘52涨2跌】
截至今日收盘,科创板54只股票平均涨幅2.03%,共有52只股票上涨,上涨幅度最大的是金山办公(688111)、海尔生物(688139)、昊海生科(688366)分别为7.65%、6.54%、5.08%;2只股票下跌,跌幅最大的是联瑞新材(688300)、沃尔德(688028)分别为-1.25%、-0.10%。

  科创板行情一览(2019年11月19日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688111金山办公136.011357.62万股9.667.65%
688139海尔生物26.08869.51万股1.606.54%
688366昊海生科87.30180.64万股4.225.08%
688018乐鑫科技170.05216.56万股7.934.89%
688029南微医学180.99158.74万股7.004.02%
688202美迪西59.04180.84万股2.163.80%
688098申联生物17.28405.19万股0.633.78%
688012中微公司72.45344.96万股2.473.53%
688188柏楚电子127.38125.90万股4.183.39%
688006杭可科技32.09217.98万股1.013.25%
688166博瑞医药30.20374.67万股0.953.25%
688058宝兰德89.0098.54万股2.603.01%
688108赛诺医疗16.86384.98万股0.442.68%
688389普门科技17.18454.50万股0.432.57%
688099晶晨股份51.92142.03万股1.292.55%
688030山石网科40.72247.34万股0.972.44%
688116天奈科技25.02316.95万股0.562.29%
688288鸿泉物联32.66350.98万股0.712.22%
688016心脉医疗143.7190.87万股3.112.21%
688168安博通92.7066.33万股1.932.13%
688368晶丰明源66.65127.35万股1.372.10%
688199久日新材61.28168.70万股1.232.05%
688010福光股份41.63203.70万股0.781.91%
688388嘉元科技41.56142.60万股0.761.86%
688019安集科技122.7280.29万股2.181.81%
688369致远互联63.23179.09万股1.121.80%
688068热景生物46.2049.88万股0.801.76%
688005容百科技24.33199.53万股0.411.71%
688128中国电研19.84397.02万股0.301.54%
688001华兴源创34.02138.35万股0.511.52%
688066航天宏图34.47110.45万股0.511.50%
688025杰普特41.51119.00万股0.601.47%
688101三达膜23.371729.55万股0.321.39%
688003天准科技25.75106.71万股0.331.30%
688021奥福环保31.58178.73万股0.391.25%
688363华熙生物95.10363.04万股1.171.25%
688011新光光电39.0955.67万股0.461.19%
688015交控科技31.9786.46万股0.371.17%
688036传音控股42.15383.30万股0.461.10%
688009中国通号6.652282.83万股0.071.06%
688033天宜上佳26.4296.17万股0.271.03%
688321微芯生物62.70313.03万股0.621.00%
688002睿创微纳34.15138.14万股0.310.92%
688088虹软科技40.28133.34万股0.350.88%
688333铂力特55.9594.37万股0.460.83%
688007光峰科技26.7799.01万股0.220.83%
688020方邦股份84.3091.28万股0.660.79%
688008澜起科技69.89470.02万股0.530.76%
688022瀚川智能40.28147.79万股0.280.70%
688122西部超导30.08124.51万股0.140.47%
688023安恒信息115.10152.45万股0.510.45%
688299长阳科技19.311193.30万股0.050.26%
688028沃尔德62.23212.69万股-0.06-0.10%
688300联瑞新材36.99603.05万股-0.47-1.25%

【11:42 科创午盘48涨6跌】
截至今日上午收盘,科创板54只股票平均涨幅1.17%,共有48只股票上涨,上涨幅度最大的是昊海生科(688366)、乐鑫科技(688018)、美迪西(688202)分别为5.92%、4.97%、4.25%;6只股票下跌,跌幅最大的是联瑞新材(688300)、沃尔德(688028)、长阳科技(688299)分别为-2.56%、-1.75%、-0.99%。

  科创板行情一览(2019年11月19日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688366昊海生科88.00126.76万股4.925.92%
688018乐鑫科技170.18119.92万股8.064.97%
688202美迪西59.30142.73万股2.424.25%
688139海尔生物25.30295.65万股0.823.35%
688029南微医学179.6284.73万股5.633.24%
688188柏楚电子127.1480.14万股3.943.20%
688111金山办公129.18948.17万股2.832.24%
688012中微公司71.48185.36万股1.502.14%
688389普门科技17.10265.74万股0.352.09%
688058宝兰德87.9952.86万股1.591.84%
688368晶丰明源66.4772.60万股1.191.82%
688019安集科技122.6245.44万股2.081.73%
688166博瑞医药29.75222.59万股0.501.71%
688168安博通92.2531.23万股1.481.63%
688101三达膜23.421176.32万股0.371.61%
688108赛诺医疗16.67178.92万股0.251.52%
688016心脉医疗142.6936.79万股2.091.49%
688199久日新材60.90100.61万股0.851.42%
688006杭可科技31.5087.32万股0.421.35%
688116天奈科技24.78153.39万股0.321.31%
688098申联生物16.85136.32万股0.201.20%
688099晶晨股份51.2365.20万股0.601.19%
688030山石网科40.22139.87万股0.471.18%
688388嘉元科技41.2864.52万股0.481.18%
688001华兴源创33.9074.73万股0.391.16%
688288鸿泉物联32.32191.96万股0.371.16%
688066航天宏图34.3256.11万股0.361.06%
688025杰普特41.3359.49万股0.421.03%
688003天准科技25.6853.31万股0.261.02%
688068热景生物45.8024.04万股0.400.88%
688033天宜上佳26.3763.22万股0.220.84%
688005容百科技24.11105.14万股0.190.79%
688009中国通号6.631174.99万股0.050.76%
688008澜起科技69.83250.62万股0.470.68%
688321微芯生物62.50206.63万股0.420.68%
688011新光光电38.8725.28万股0.240.62%
688021奥福环保31.3780.59万股0.180.58%
688128中国电研19.65229.95万股0.110.56%
688007光峰科技26.6845.06万股0.130.49%
688369致远互联62.3890.35万股0.270.43%
688122西部超导30.0761.86万股0.130.43%
688333铂力特55.7251.22万股0.230.41%
688036传音控股41.85196.61万股0.160.38%
688010福光股份40.9771.63万股0.120.29%
688015交控科技31.6936.88万股0.090.28%
688088虹软科技40.0277.46万股0.090.23%
688002睿创微纳33.8864.39万股0.040.12%
688023安恒信息114.6173.28万股0.020.02%
688363华熙生物93.90199.48万股-0.03-0.03%
688020方邦股份83.6045.49万股-0.04-0.05%
688022瀚川智能39.9477.89万股-0.06-0.15%
688299长阳科技19.07733.97万股-0.19-0.99%
688028沃尔德61.20115.31万股-1.09-1.75%
688300联瑞新材36.50425.22万股-0.96-2.56%

【10:05 科创开盘47涨7跌】
截至今日10点,科创板54只股票平均涨幅0.77%,共有47只股票上涨,上涨幅度最大的是金山办公(688111)、美迪西(688202)、昊海生科(688366)分别为5.26%、3.46%、2.49%;7只股票下跌,跌幅最大的是沃尔德(688028)、长阳科技(688299)、瀚川智能(688022)分别为-1.91%、-1.56%、-1.00%。

  科创板行情一览(2019年11月19日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688111金山办公133.00614.09万股6.655.26%
688202美迪西58.8541.01万股1.973.46%
688366昊海生科85.1524.28万股2.072.49%
688101三达膜23.60653.37万股0.552.39%
688188柏楚电子126.0124.97万股2.812.28%
688368晶丰明源66.7021.21万股1.422.18%
688012中微公司71.2867.32万股1.301.86%
688139海尔生物24.9290.20万股0.441.80%
688389普门科技17.05128.03万股0.301.79%
688166博瑞医药29.7080.57万股0.451.54%
688019安集科技122.0816.17万股1.541.28%
688099晶晨股份51.2018.30万股0.571.13%
688030山石网科40.1869.11万股0.431.08%
688321微芯生物62.7282.85万股0.641.03%
688116天奈科技24.7036.03万股0.240.98%
688098申联生物16.8138.75万股0.160.96%
688066航天宏图34.2825.14万股0.320.94%
688388嘉元科技41.1519.12万股0.350.86%
688021奥福环保31.4529.97万股0.260.83%
688003天准科技25.6312.63万股0.210.83%
688168安博通91.5013.51万股0.730.80%
688058宝兰德87.0916.04万股0.690.80%
688333铂力特55.9217.83万股0.430.77%
688001华兴源创33.7519.75万股0.240.72%
688199久日新材60.4824.87万股0.430.72%
688015交控科技31.808.35万股0.200.63%
688128中国电研19.6678.43万股0.120.61%
688009中国通号6.62519.62万股0.040.61%
688363华熙生物94.5094.18万股0.570.61%
688011新光光电38.859.44万股0.220.57%
688068热景生物45.657.15万股0.250.55%
688002睿创微纳34.0219.13万股0.180.53%
688369致远互联62.4427.35万股0.330.53%
688007光峰科技26.6912.83万股0.140.53%
688025杰普特41.1115.40万股0.200.49%
688108赛诺医疗16.5045.63万股0.080.49%
688036传音控股41.8850.75万股0.190.46%
688010福光股份41.0321.09万股0.180.44%
688033天宜上佳26.2612.74万股0.110.42%
688005容百科技24.0237.20万股0.100.42%
688088虹软科技40.0829.06万股0.150.38%
688288鸿泉物联32.0670.13万股0.110.34%
688122西部超导30.0223.17万股0.080.27%
688006杭可科技31.1625.84万股0.080.26%
688018乐鑫科技162.5018.60万股0.380.23%
688008澜起科技69.5237.95万股0.160.23%
688016心脉医疗140.809.10万股0.200.14%
688029南微医学173.5031.59万股-0.49-0.28%
688023安恒信息114.0021.67万股-0.59-0.51%
688020方邦股份82.9816.01万股-0.66-0.79%
688300联瑞新材37.14140.51万股-0.32-0.85%
688022瀚川智能39.6036.20万股-0.40-1.00%
688299长阳科技18.96258.97万股-0.30-1.56%
688028沃尔德61.1064.31万股-1.19-1.91%


  中财网
pop up description layer
45rfd.com 10gvb.com 88gvb.com tyc563.com 285tyc.com
100msc.com 789tyc.com vns22.com 22kcd.com bmw397.com
395sun.com sb833.com sbc45.com sun355.com 69suncity.com
永辉国际怎么注册 bmw996.com 菲律宾申博在线平台网 151bmw.com 98sblive.com